| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 116.36 | +2.92 % | 0 | 113.35 | 120.43 | 112.22 |
| 22/05/2026 | 118.31 | +1.46 % | 0 | 111.99 | 121.67 | 111.89 |
| 25/05/2026 | 113.66 | -4.68 % | 0 | 117.23 | 118.14 | 112.18 |
| 26/05/2026 | 120.31 | +5.53 % | 0 | 118.72 | 121.44 | 115.92 |
| 27/05/2026 | 113.70 | -6.49 % | 0 | 115.03 | 116.34 | 111.66 |