| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 136.19 | +2.37 % | 0 | 133.32 | 140.05 | 132.21 |
| 22/05/2026 | 138.29 | +1.23 % | 0 | 131.98 | 140.94 | 131.87 |
| 25/05/2026 | 133.63 | -4.03 % | 0 | 137.22 | 138.12 | 132.49 |
| 26/05/2026 | 140.43 | +4.79 % | 0 | 138.71 | 141.31 | 135.84 |
| 27/05/2026 | 132.40 | -6.49 % | 0 | 135.03 | 136.21 | 127.75 |
