| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 189.95 | -1.68 % | 0 | 193.95 | 194.17 | 186.42 |
| 22/05/2026 | 188.03 | -0.85 % | 0 | 194.30 | 194.40 | 185.43 |
| 25/05/2026 | 192.62 | +2.98 % | 0 | 188.98 | 193.90 | 188.07 |
| 26/05/2026 | 185.95 | -3.32 % | 0 | 188.56 | 190.49 | 185.39 |
| 27/05/2026 | 193.57 | +4.76 % | 0 | 192.22 | 194.82 | 190.52 |