| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 272.00 | -0.91 % | 0 | 267.81 | 275.62 | 267.61 |
| 23/02/2026 | 263.79 | -3.02 % | 0 | 273.53 | 273.56 | 259.67 |
| 24/02/2026 | 263.54 | +0.01 % | 0 | 260.13 | 265.53 | 258.85 |
| 25/02/2026 | 262.43 | -0.93 % | 0 | 267.22 | 270.68 | 261.93 |
| 26/02/2026 | 262.75 | +0.21 % | 0 | 261.82 | 265.53 | 258.09 |