| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 306.23 | +1.1 % | 0 | 303.20 | 309.93 | 302.15 |
| 22/05/2026 | 308.25 | +0.58 % | 0 | 301.86 | 310.78 | 301.75 |
| 25/05/2026 | 303.58 | -1.79 % | 0 | 307.13 | 308.03 | 302.43 |
| 26/05/2026 | 310.36 | +2.12 % | 0 | 308.63 | 311.07 | 305.82 |
| 27/05/2026 | 302.40 | -2.93 % | 0 | 304.96 | 306.26 | 297.70 |
