| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.85 | -1.03 % | 0 | 102.40 | 103.52 | 99.40 |
| 06/10/2026 | 106.46 | +4.44 % | 0 | 104.92 | 107.88 | 102.07 |
| 07/10/2026 | 104.71 | -1.38 % | 0 | 103.88 | 107.01 | 100.71 |
| 08/10/2026 | 100.28 | -4.42 % | 0 | 102.80 | 103.07 | 98.97 |
| 09/10/2026 | 104.20 | +4.64 % | 0 | 102.92 | 104.83 | 101.99 |
