| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 144.32 | -5.61 % | 0 | 153.05 | 154.09 | 143.36 |
| 21/08/2026 | 147.89 | +3.2 % | 0 | 144.71 | 148.28 | 143.10 |
| 24/08/2026 | 149.05 | +1.33 % | 0 | 149.35 | 151.75 | 146.92 |
| 25/08/2026 | 140.35 | -5.46 % | 0 | 147.67 | 149.28 | 139.42 |
| 26/08/2026 | 144.90 | +3.7 % | 0 | 142.39 | 146.99 | 141.75 |
