| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 144.21 | +1.15 % | 0 | 145.23 | 150.15 | 139.11 |
| 07/07/2026 | 147.28 | +2.42 % | 0 | 148.98 | 154.72 | 146.47 |
| 08/07/2026 | 133.87 | -8.49 % | 0 | 145.88 | 146.95 | 133.06 |
| 09/07/2026 | 139.55 | +4.16 % | 0 | 138.81 | 141.07 | 136.35 |
| 10/07/2026 | 142.76 | +2.02 % | 0 | 140.61 | 143.61 | 138.53 |
