| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.46 | -1.49 % | 0 | 142.78 | 142.86 | 133.59 |
| 22/05/2026 | 135.39 | -0.82 % | 0 | 142.03 | 142.12 | 132.90 |
| 25/05/2026 | 139.77 | +4.47 % | 0 | 136.71 | 143.26 | 135.73 |
| 26/05/2026 | 133.28 | -3.8 % | 0 | 137.05 | 138.66 | 132.40 |
| 27/05/2026 | 142.11 | +8.37 % | 0 | 140.73 | 143.81 | 137.70 |