| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | -10.05 % | 0 | 3.65 | 3.66 | 2.99 |
| 30/09/2025 | 3.57 | +10.03 % | 0 | 3.42 | 3.61 | 3.25 |
| 01/10/2025 | 3.45 | -2.13 % | 0 | 3.62 | 3.78 | 3.38 |
| 02/10/2025 | 3.40 | -1.73 % | 0 | 3.32 | 3.73 | 3.03 |
| 03/10/2025 | 3.30 | -4.49 % | 0 | 3.35 | 3.83 | 3.08 |
