| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 134.96 | -6.02 % | 0 | 143.66 | 144.68 | 134.08 |
| 21/08/2026 | 138.42 | +3.2 % | 0 | 135.37 | 138.81 | 133.72 |
| 24/08/2026 | 139.68 | +1.35 % | 0 | 139.97 | 142.32 | 137.52 |
| 25/08/2026 | 130.97 | -5.9 % | 0 | 138.30 | 139.71 | 130.06 |
| 26/08/2026 | 132.58 | +1.57 % | 0 | 133.00 | 133.79 | 132.58 |
