| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.65 | -1.18 % | 0 | 93.17 | 94.09 | 90.21 |
| 06/10/2026 | 97.18 | +4.64 % | 0 | 95.65 | 99.15 | 92.88 |
| 07/10/2026 | 95.48 | -1.65 % | 0 | 94.63 | 97.73 | 91.51 |
| 08/10/2026 | 91.44 | -4.56 % | 0 | 93.61 | 93.88 | 89.71 |
| 09/10/2026 | 94.98 | +4.91 % | 0 | 93.72 | 95.62 | 92.79 |
