| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 135.00 | +1.12 % | 0 | 135.98 | 140.77 | 130.63 |
| 07/07/2026 | 138.01 | +2.48 % | 0 | 139.60 | 145.31 | 137.20 |
| 08/07/2026 | 124.08 | -9.49 % | 0 | 136.51 | 137.70 | 123.92 |
| 09/07/2026 | 130.34 | +4.28 % | 0 | 129.59 | 131.83 | 127.18 |
| 10/07/2026 | 133.51 | +2.08 % | 0 | 131.36 | 134.25 | 129.32 |
