| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.72 | -1.34 % | 0 | 84.18 | 85.25 | 81.33 |
| 06/10/2026 | 88.49 | +5.22 % | 0 | 86.62 | 89.90 | 83.94 |
| 07/10/2026 | 86.28 | -2.18 % | 0 | 85.60 | 88.68 | 82.51 |
| 08/10/2026 | 82.26 | -5.35 % | 0 | 84.67 | 84.97 | 80.86 |
| 09/10/2026 | 86.38 | +5.64 % | 0 | 84.78 | 86.74 | 83.89 |
