| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 125.75 | -6.45 % | 0 | 134.38 | 135.38 | 124.86 |
| 21/08/2026 | 129.07 | +3.11 % | 0 | 126.16 | 129.47 | 124.50 |
| 24/08/2026 | 129.75 | +0.84 % | 0 | 130.70 | 132.93 | 128.26 |
| 25/08/2026 | 121.78 | -6.37 % | 0 | 129.03 | 130.36 | 120.94 |
| 26/08/2026 | 126.26 | +3.8 % | 0 | 123.77 | 128.13 | 123.15 |
