| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.19 | +19.48 % | 0 | 3.23 | 3.90 | 2.79 |
| 06/10/2026 | 2.96 | -2.15 % | 0 | 3.16 | 3.65 | 2.76 |
| 07/10/2026 | 3.16 | +10.31 % | 0 | 3.17 | 3.69 | 2.90 |
| 08/10/2026 | 3.44 | +11.53 % | 0 | 3.23 | 4.02 | 2.97 |
| 09/10/2026 | 3.12 | -9.04 % | 0 | 3.45 | 3.91 | 3.12 |
