| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.38 | -1.66 % | 0 | 124.49 | 124.56 | 115.57 |
| 22/05/2026 | 117.41 | -0.92 % | 0 | 123.78 | 123.87 | 114.82 |
| 25/05/2026 | 121.52 | +4.92 % | 0 | 118.48 | 123.42 | 116.88 |
| 26/05/2026 | 115.11 | -4.41 % | 0 | 118.72 | 120.25 | 114.58 |
| 27/05/2026 | 121.93 | +7.76 % | 0 | 122.31 | 125.27 | 119.66 |