| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.61 | +8.1 % | 0 | 4.22 | 4.81 | 3.97 |
| 06/01/2026 | 4.26 | -4.91 % | 0 | 4.28 | 4.74 | 3.88 |
| 07/01/2026 | 4.34 | +0.23 % | 0 | 4.68 | 4.93 | 4.16 |
| 08/01/2026 | 4.49 | -0.44 % | 0 | 4.41 | 4.83 | 4.18 |
| 09/01/2026 | 4.17 | -8.26 % | 0 | 4.11 | 4.51 | 3.83 |