| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.99 | -7.51 % | 0 | 5.40 | 5.40 | 4.71 |
| 30/09/2025 | 5.33 | +10.35 % | 0 | 4.96 | 5.40 | 4.92 |
| 01/10/2025 | 5.18 | -1.8 % | 0 | 5.21 | 5.54 | 5.17 |
| 02/10/2025 | 5.07 | -2.5 % | 0 | 4.91 | 5.27 | 4.64 |
| 03/10/2025 | 4.90 | -4.67 % | 0 | 4.94 | 5.39 | 4.72 |
