| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.15 | -1.44 % | 0 | 5.00 | 5.47 | 4.60 |
| 23/02/2026 | 4.69 | -10.67 % | 0 | 5.14 | 5.14 | 4.12 |
| 24/02/2026 | 4.68 | +0.21 % | 0 | 4.61 | 5.08 | 4.12 |
| 25/02/2026 | 4.56 | -3.8 % | 0 | 4.91 | 5.02 | 4.54 |
| 26/02/2026 | 4.49 | +0. % | 0 | 5.01 | 5.03 | 4.48 |
