| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 116.94 | +0.84 % | 0 | 117.94 | 122.33 | 112.73 |
| 07/07/2026 | 119.91 | +2.49 % | 0 | 121.25 | 126.55 | 119.13 |
| 08/07/2026 | 106.52 | -10.69 % | 0 | 118.17 | 119.40 | 106.05 |
| 09/07/2026 | 112.46 | +4.56 % | 0 | 111.68 | 113.85 | 109.41 |
| 10/07/2026 | 115.53 | +2.09 % | 0 | 113.36 | 116.08 | 111.52 |
