| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.02 | -1.68 % | 0 | 75.52 | 76.38 | 72.78 |
| 06/10/2026 | 79.65 | +5.2 % | 0 | 77.89 | 80.61 | 75.30 |
| 07/10/2026 | 77.66 | -2.47 % | 0 | 76.89 | 79.76 | 73.93 |
| 08/10/2026 | 73.70 | -5.79 % | 0 | 76.07 | 76.35 | 72.36 |
| 09/10/2026 | 77.32 | +5.61 % | 0 | 76.17 | 78.08 | 75.21 |
