| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 116.70 | -6.87 % | 0 | 125.24 | 126.23 | 116.02 |
| 21/08/2026 | 119.86 | +3.2 % | 0 | 117.11 | 120.28 | 115.64 |
| 24/08/2026 | 120.63 | +0.77 % | 0 | 121.58 | 122.84 | 119.20 |
| 25/08/2026 | 112.80 | -6.78 % | 0 | 119.92 | 121.14 | 111.92 |
| 26/08/2026 | 117.30 | +4.07 % | 0 | 114.71 | 118.65 | 114.11 |
