| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | +12.88 % | 0 | 4.45 | 5.12 | 3.97 |
| 06/10/2026 | 4.14 | -8.31 % | 0 | 4.34 | 4.79 | 3.87 |
| 07/10/2026 | 4.30 | +4.37 % | 0 | 4.37 | 4.93 | 4.01 |
| 08/10/2026 | 4.76 | +11.36 % | 0 | 4.44 | 5.27 | 4.44 |
| 09/10/2026 | 4.37 | -7.81 % | 0 | 4.74 | 5.15 | 4.35 |
