| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.09 | -4.66 % | 0 | 4.03 | 4.79 | 3.48 |
| 07/07/2026 | 3.80 | -7.21 % | 0 | 3.95 | 4.60 | 3.61 |
| 08/07/2026 | 4.69 | +24.4 % | 0 | 3.92 | 4.72 | 3.90 |
| 09/07/2026 | 4.24 | -9.4 % | 0 | 4.30 | 4.99 | 3.73 |
| 10/07/2026 | 4.02 | -0.12 % | 0 | 4.19 | 5.24 | 3.34 |
