| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.93 | -12.16 % | 0 | 3.17 | 3.95 | 2.87 |
| 20/08/2026 | 3.28 | +11.19 % | 0 | 3.02 | 3.82 | 2.71 |
| 21/08/2026 | 3.31 | +1.53 % | 0 | 3.40 | 4.09 | 3.14 |
| 24/08/2026 | 2.97 | -5.71 % | 0 | 3.04 | 4.07 | 2.97 |
| 25/08/2026 | 3.28 | +8.44 % | 0 | 3.07 | 3.89 | 3.07 |
