| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.03 | -7.73 % | 0 | 6.50 | 6.50 | 5.78 |
| 30/09/2025 | 6.43 | +9.35 % | 0 | 5.95 | 6.51 | 5.90 |
| 01/10/2025 | 6.25 | -2.34 % | 0 | 6.24 | 6.74 | 6.24 |
| 02/10/2025 | 6.12 | -2.39 % | 0 | 5.93 | 6.26 | 5.67 |
| 03/10/2025 | 5.91 | -5.06 % | 0 | 5.97 | 6.38 | 5.63 |
