| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.51 | +0.73 % | 0 | 5.31 | 5.66 | 4.76 |
| 06/01/2026 | 5.11 | -4.04 % | 0 | 5.12 | 5.58 | 4.66 |
| 07/01/2026 | 5.51 | +5.06 % | 0 | 5.30 | 5.85 | 4.88 |
| 08/01/2026 | 5.44 | +1.02 % | 0 | 5.69 | 5.70 | 5.10 |
| 09/01/2026 | 4.94 | -8.52 % | 0 | 4.88 | 5.32 | 4.66 |