| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 108.22 | +0.83 % | 0 | 109.26 | 113.43 | 104.05 |
| 07/07/2026 | 111.04 | +2.44 % | 0 | 112.35 | 117.58 | 110.44 |
| 08/07/2026 | 97.97 | -11.44 % | 0 | 109.29 | 110.55 | 97.66 |
| 09/07/2026 | 104.00 | +4.97 % | 0 | 102.93 | 105.20 | 101.02 |
| 10/07/2026 | 106.87 | +2.13 % | 0 | 104.71 | 107.37 | 102.95 |
