| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.86 | -1.97 % | 0 | 67.27 | 68.36 | 64.55 |
| 06/10/2026 | 70.98 | +5.34 % | 0 | 69.55 | 72.52 | 66.99 |
| 07/10/2026 | 69.12 | -3. % | 0 | 68.57 | 71.37 | 65.48 |
| 08/10/2026 | 65.65 | -6.05 % | 0 | 67.88 | 68.17 | 64.06 |
| 09/10/2026 | 69.07 | +6.17 % | 0 | 67.96 | 69.68 | 67.07 |
