| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 107.86 | -7.33 % | 0 | 116.29 | 117.26 | 107.18 |
| 21/08/2026 | 110.84 | +3.29 % | 0 | 108.29 | 111.28 | 106.82 |
| 24/08/2026 | 112.34 | +1.37 % | 0 | 112.64 | 114.62 | 110.50 |
| 25/08/2026 | 103.96 | -7.26 % | 0 | 111.01 | 112.12 | 103.12 |
| 26/08/2026 | 109.01 | +4.9 % | 0 | 105.86 | 109.05 | 105.27 |
