| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.08 | +5.92 % | 0 | 6.03 | 6.77 | 5.44 |
| 06/10/2026 | 5.55 | -7.81 % | 0 | 5.89 | 6.44 | 5.31 |
| 07/10/2026 | 5.84 | +4.1 % | 0 | 5.93 | 6.60 | 5.50 |
| 08/10/2026 | 6.47 | +12.05 % | 0 | 6.02 | 6.90 | 6.02 |
| 09/10/2026 | 5.88 | -8.84 % | 0 | 6.41 | 6.93 | 5.88 |
