| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.81 | -14. % | 0 | 4.09 | 4.90 | 3.76 |
| 20/08/2026 | 4.30 | +12.57 % | 0 | 3.85 | 4.67 | 3.29 |
| 21/08/2026 | 4.20 | -1.53 % | 0 | 4.40 | 5.10 | 4.01 |
| 24/08/2026 | 3.87 | -5.15 % | 0 | 3.93 | 5.07 | 3.28 |
| 25/08/2026 | 4.31 | +9.54 % | 0 | 3.97 | 4.79 | 3.41 |
