| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.22 | -7.2 % | 0 | 7.80 | 7.80 | 7.05 |
| 30/09/2025 | 7.73 | +8.96 % | 0 | 7.10 | 7.85 | 7.04 |
| 01/10/2025 | 7.49 | -2.35 % | 0 | 7.46 | 8.11 | 7.46 |
| 02/10/2025 | 7.33 | -2.72 % | 0 | 7.13 | 7.48 | 6.90 |
| 03/10/2025 | 7.06 | -5.43 % | 0 | 7.17 | 7.56 | 6.72 |
