| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.78 | +0.89 % | 0 | 100.85 | 104.73 | 95.75 |
| 07/07/2026 | 102.67 | +2.73 % | 0 | 103.70 | 107.86 | 101.98 |
| 08/07/2026 | 89.90 | -12.07 % | 0 | 100.66 | 101.95 | 89.73 |
| 09/07/2026 | 95.67 | +5.11 % | 0 | 94.65 | 96.86 | 92.81 |
| 10/07/2026 | 98.49 | +2.09 % | 0 | 96.35 | 100.69 | 94.65 |
