| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 99.28 | -7.79 % | 0 | 107.56 | 108.52 | 98.63 |
| 21/08/2026 | 102.02 | +3.19 % | 0 | 99.73 | 102.51 | 98.33 |
| 24/08/2026 | 103.03 | +0.8 % | 0 | 103.95 | 105.69 | 101.89 |
| 25/08/2026 | 95.43 | -7.77 % | 0 | 102.35 | 103.33 | 94.61 |
| 26/08/2026 | 99.68 | +4.45 % | 0 | 97.27 | 101.07 | 96.70 |
