| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.11 | -2.35 % | 0 | 59.49 | 60.03 | 56.94 |
| 06/10/2026 | 63.04 | +5.85 % | 0 | 61.54 | 64.42 | 59.27 |
| 07/10/2026 | 61.58 | -2.57 % | 0 | 60.72 | 62.95 | 58.12 |
| 08/10/2026 | 57.98 | -6.49 % | 0 | 60.17 | 61.50 | 55.77 |
| 09/10/2026 | 61.27 | +6.62 % | 0 | 60.03 | 62.26 | 59.23 |
