| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.14 | +2.2 % | 0 | 8.05 | 8.93 | 7.46 |
| 06/10/2026 | 7.47 | -7.32 % | 0 | 7.85 | 8.53 | 7.24 |
| 07/10/2026 | 7.88 | +5.99 % | 0 | 7.92 | 8.58 | 7.45 |
| 08/10/2026 | 8.72 | +12.16 % | 0 | 8.03 | 8.99 | 7.85 |
| 09/10/2026 | 7.99 | -8.43 % | 0 | 8.53 | 9.07 | 7.98 |
