| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.57 | +13.11 % | 0 | 4.89 | 5.74 | 4.83 |
| 21/08/2026 | 5.18 | -7.92 % | 0 | 5.64 | 6.37 | 5.18 |
| 24/08/2026 | 5.07 | -3.52 % | 0 | 5.04 | 5.85 | 4.51 |
| 25/08/2026 | 5.62 | +10.41 % | 0 | 5.09 | 5.94 | 4.53 |
| 26/08/2026 | 5.31 | -5.52 % | 0 | 5.58 | 6.20 | 4.96 |
