| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 94.00 | -2.63 % | 0 | 98.57 | 98.64 | 90.57 |
| 22/05/2026 | 91.98 | -1.51 % | 0 | 98.08 | 98.16 | 89.41 |
| 25/05/2026 | 95.88 | +5.54 % | 0 | 92.91 | 98.86 | 91.24 |
| 26/05/2026 | 89.93 | -5.65 % | 0 | 92.84 | 94.22 | 89.29 |
| 27/05/2026 | 96.84 | +9.15 % | 0 | 96.18 | 101.30 | 93.74 |
