| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 129.06 | +2.18 % | 0 | 133.16 | 133.31 | 125.60 |
| 23/02/2026 | 135.84 | +5.62 % | 0 | 127.70 | 140.56 | 127.68 |
| 24/02/2026 | 136.35 | -0.03 % | 0 | 139.62 | 141.13 | 135.14 |
| 25/02/2026 | 137.40 | +1.69 % | 0 | 133.54 | 138.09 | 130.14 |
| 26/02/2026 | 137.28 | -0.03 % | 0 | 138.86 | 142.78 | 134.10 |