| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.64 | +0.79 % | 0 | 7.41 | 7.82 | 6.51 |
| 06/01/2026 | 7.06 | -6.12 % | 0 | 7.24 | 7.68 | 6.69 |
| 07/01/2026 | 7.68 | +7.11 % | 0 | 7.02 | 8.21 | 7.02 |
| 08/01/2026 | 7.55 | -1.37 % | 0 | 7.95 | 7.96 | 7.20 |
| 09/01/2026 | 7.12 | -5.13 % | 0 | 6.83 | 7.32 | 6.59 |