| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.76 | +12.3 % | 0 | 8.13 | 9.04 | 7.26 |
| 22/05/2026 | 7.58 | +1.41 % | 0 | 7.18 | 8.98 | 5.99 |
| 25/05/2026 | 6.97 | -7.5 % | 0 | 7.41 | 8.58 | 6.31 |
| 26/05/2026 | 7.58 | +11.56 % | 0 | 7.86 | 8.50 | 6.86 |
| 27/05/2026 | 6.80 | -12.32 % | 0 | 7.61 | 8.05 | 5.86 |
