| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.34 | -2.9 % | 0 | 51.75 | 52.57 | 48.82 |
| 06/10/2026 | 55.11 | +6.24 % | 0 | 53.71 | 55.92 | 51.49 |
| 07/10/2026 | 53.19 | -3.76 % | 0 | 52.55 | 55.37 | 50.48 |
| 08/10/2026 | 50.20 | -7.11 % | 0 | 52.48 | 53.67 | 49.21 |
| 09/10/2026 | 53.47 | +7.17 % | 0 | 52.32 | 54.41 | 51.68 |
