| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.98 | +1.1 % | 0 | 10.75 | 11.56 | 10.65 |
| 06/10/2026 | 10.05 | -8.22 % | 0 | 10.47 | 11.33 | 9.80 |
| 07/10/2026 | 10.50 | +4.37 % | 0 | 10.59 | 11.30 | 10.04 |
| 08/10/2026 | 11.63 | +12.26 % | 0 | 10.72 | 11.92 | 10.61 |
| 09/10/2026 | 10.70 | -8.7 % | 0 | 11.35 | 11.87 | 10.70 |
