| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.21 | -2.97 % | 0 | 45.53 | 46.09 | 43.15 |
| 06/10/2026 | 48.71 | +6.65 % | 0 | 47.40 | 49.58 | 44.62 |
| 07/10/2026 | 47.40 | -2.93 % | 0 | 46.29 | 48.64 | 44.44 |
| 08/10/2026 | 44.33 | -7.33 % | 0 | 46.30 | 47.32 | 43.26 |
| 09/10/2026 | 47.22 | +7.77 % | 0 | 46.11 | 48.05 | 44.95 |
