| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.09 | +1. % | 0 | 85.03 | 88.45 | 80.18 |
| 07/07/2026 | 86.79 | +3.12 % | 0 | 87.33 | 91.39 | 85.63 |
| 08/07/2026 | 74.66 | -13.46 % | 0 | 84.37 | 85.56 | 74.29 |
| 09/07/2026 | 79.96 | +5.4 % | 0 | 78.48 | 82.63 | 76.70 |
| 10/07/2026 | 82.72 | +2.2 % | 0 | 80.67 | 83.45 | 78.49 |
