| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.04 | -8.87 % | 0 | 91.00 | 91.91 | 82.38 |
| 21/08/2026 | 85.27 | +3.11 % | 0 | 83.58 | 85.36 | 82.04 |
| 24/08/2026 | 86.65 | +1.04 % | 0 | 87.50 | 88.75 | 85.64 |
| 25/08/2026 | 78.82 | -9.49 % | 0 | 85.96 | 86.61 | 78.66 |
| 26/08/2026 | 83.44 | +5.17 % | 0 | 81.04 | 84.71 | 80.58 |
