| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 109.45 | -2.09 % | 0 | 109.61 | 111.72 | 105.04 |
| 20/02/2026 | 113.24 | +2.31 % | 0 | 117.09 | 117.24 | 110.14 |
| 23/02/2026 | 119.65 | +5.99 % | 0 | 111.84 | 124.20 | 111.82 |
| 24/02/2026 | 120.31 | -0.03 % | 0 | 123.44 | 124.81 | 118.97 |
| 25/02/2026 | 121.27 | +1.75 % | 0 | 117.43 | 121.88 | 114.13 |