| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 82.25 | +4.06 % | 0 | 77.68 | 83.46 | 77.68 |
| 20/08/2026 | 74.92 | -9.35 % | 0 | 82.64 | 83.52 | 74.32 |
| 21/08/2026 | 76.90 | +3.06 % | 0 | 74.00 | 77.96 | 73.98 |
| 24/08/2026 | 78.88 | +1.86 % | 0 | 78.18 | 81.31 | 77.46 |
| 25/08/2026 | 71.37 | -9.39 % | 0 | 77.09 | 79.97 | 70.76 |
