| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.93 | +0.66 % | 0 | 77.09 | 80.03 | 72.70 |
| 07/07/2026 | 78.31 | +2.57 % | 0 | 79.35 | 83.14 | 77.86 |
| 08/07/2026 | 67.23 | -14.09 % | 0 | 76.25 | 77.68 | 67.06 |
| 09/07/2026 | 72.37 | +6. % | 0 | 70.83 | 73.03 | 68.91 |
| 10/07/2026 | 74.84 | +2.22 % | 0 | 72.87 | 75.74 | 71.39 |
