| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.43 | -4. % | 0 | 40.16 | 40.37 | 37.13 |
| 06/10/2026 | 41.60 | +6.93 % | 0 | 40.64 | 42.58 | 38.30 |
| 07/10/2026 | 40.14 | -3.8 % | 0 | 39.89 | 41.67 | 38.03 |
| 08/10/2026 | 37.89 | -7.7 % | 0 | 39.99 | 41.10 | 37.04 |
| 09/10/2026 | 40.02 | +7.08 % | 0 | 39.51 | 41.28 | 39.01 |
