| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.39 | -4.45 % | 0 | 34.98 | 35.06 | 32.13 |
| 06/10/2026 | 36.24 | +7.08 % | 0 | 35.37 | 36.94 | 33.39 |
| 07/10/2026 | 34.97 | -4.03 % | 0 | 34.66 | 36.61 | 33.00 |
| 08/10/2026 | 32.95 | -7.82 % | 0 | 34.79 | 35.76 | 32.22 |
| 09/10/2026 | 34.86 | +7.38 % | 0 | 34.39 | 36.08 | 33.84 |
