| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.40 | +4.15 % | 0 | 71.05 | 76.61 | 71.05 |
| 20/08/2026 | 68.34 | -9.93 % | 0 | 75.83 | 76.67 | 67.95 |
| 21/08/2026 | 70.13 | +2.95 % | 0 | 67.49 | 70.74 | 65.84 |
| 24/08/2026 | 72.14 | +1.86 % | 0 | 71.50 | 74.51 | 70.76 |
| 25/08/2026 | 64.89 | -9.96 % | 0 | 70.51 | 73.24 | 64.29 |
