| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.45 | +0.64 % | 0 | 70.73 | 73.52 | 66.38 |
| 07/07/2026 | 72.34 | +3.51 % | 0 | 72.90 | 76.53 | 71.44 |
| 08/07/2026 | 61.19 | -14.74 % | 0 | 69.70 | 71.23 | 61.01 |
| 09/07/2026 | 66.13 | +6.25 % | 0 | 64.66 | 67.15 | 63.50 |
| 10/07/2026 | 68.45 | +2.22 % | 0 | 66.56 | 69.17 | 64.57 |
