| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.00 | -1.39 % | 0 | 15.48 | 17.27 | 14.89 |
| 07/07/2026 | 15.14 | -4.75 % | 0 | 15.30 | 15.86 | 14.08 |
| 08/07/2026 | 18.43 | +21.38 % | 0 | 15.49 | 18.44 | 15.42 |
| 09/07/2026 | 16.68 | -8.38 % | 0 | 16.85 | 17.54 | 15.46 |
| 10/07/2026 | 15.89 | -4.88 % | 0 | 16.50 | 17.45 | 14.86 |
