| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 105.79 | +9.92 % | 0 | 97.46 | 106.39 | 97.46 |
| 30/09/2025 | 102.38 | -4.66 % | 0 | 107.25 | 107.51 | 100.53 |
| 01/10/2025 | 104.29 | +1.11 % | 0 | 104.76 | 104.82 | 97.71 |
| 02/10/2025 | 108.20 | +4.27 % | 0 | 106.17 | 109.15 | 105.93 |
| 03/10/2025 | 115.95 | +8.45 % | 0 | 106.81 | 116.14 | 105.48 |
