| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.81 | +1.1 % | 0 | 63.67 | 66.29 | 59.30 |
| 07/07/2026 | 64.46 | +2.55 % | 0 | 65.74 | 69.13 | 64.31 |
| 08/07/2026 | 54.56 | -15.53 % | 0 | 62.48 | 64.09 | 54.38 |
| 09/07/2026 | 59.06 | +6.47 % | 0 | 57.84 | 61.69 | 56.78 |
| 10/07/2026 | 61.39 | +2.27 % | 0 | 59.62 | 62.25 | 57.76 |
