| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.99 | -5.3 % | 0 | 29.53 | 29.53 | 26.97 |
| 06/10/2026 | 30.65 | +8.19 % | 0 | 29.82 | 31.37 | 27.99 |
| 07/10/2026 | 29.58 | -3.93 % | 0 | 29.18 | 31.14 | 27.70 |
| 08/10/2026 | 27.72 | -8.09 % | 0 | 29.32 | 30.16 | 26.88 |
| 09/10/2026 | 29.48 | +8.38 % | 0 | 29.03 | 30.77 | 28.40 |
