| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.80 | +4.41 % | 0 | 63.68 | 68.96 | 62.54 |
| 20/08/2026 | 61.11 | -10.46 % | 0 | 68.25 | 69.06 | 60.67 |
| 21/08/2026 | 62.69 | +2.93 % | 0 | 60.27 | 62.94 | 60.27 |
| 24/08/2026 | 64.63 | +1.82 % | 0 | 64.08 | 66.92 | 63.11 |
| 25/08/2026 | 57.69 | -10.63 % | 0 | 63.21 | 65.74 | 57.22 |
