| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.39 | -2.81 % | 0 | 18.97 | 20.88 | 18.44 |
| 07/07/2026 | 18.69 | -3.93 % | 0 | 18.77 | 19.30 | 17.30 |
| 08/07/2026 | 22.43 | +20.5 % | 0 | 19.09 | 22.43 | 18.54 |
| 09/07/2026 | 20.42 | -7.83 % | 0 | 20.66 | 21.41 | 19.86 |
| 10/07/2026 | 19.49 | -4.44 % | 0 | 20.23 | 21.16 | 18.51 |
