| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.03 | -6.13 % | 0 | 25.46 | 25.46 | 12.91 |
| 06/10/2026 | 26.56 | +9.35 % | 0 | 25.72 | 27.40 | 12.85 |
| 07/10/2026 | 25.50 | -4.06 % | 0 | 25.09 | 26.80 | 23.79 |
| 08/10/2026 | 23.61 | -9.49 % | 0 | 25.23 | 25.96 | 12.91 |
| 09/10/2026 | 25.54 | +9.4 % | 0 | 24.43 | 26.06 | 14.65 |
