| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.70 | +0.22 % | 0 | 58.08 | 60.57 | 54.18 |
| 07/07/2026 | 59.49 | +3.92 % | 0 | 60.06 | 63.32 | 58.62 |
| 08/07/2026 | 49.45 | -16.06 % | 0 | 56.81 | 58.43 | 28.80 |
| 09/07/2026 | 53.90 | +7.67 % | 0 | 53.27 | 54.55 | 51.43 |
| 10/07/2026 | 55.86 | +2.32 % | 0 | 54.13 | 57.06 | 52.93 |
