| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.82 | +4.66 % | 0 | 57.82 | 62.90 | 32.21 |
| 20/08/2026 | 55.38 | -10.99 % | 0 | 62.25 | 63.03 | 30.61 |
| 21/08/2026 | 30.33 | -44.92 % | 0 | 54.54 | 57.01 | 30.33 |
| 24/08/2026 | 58.66 | +2.04 % | 0 | 58.18 | 60.87 | 30.23 |
| 25/08/2026 | 52.17 | -11. % | 0 | 57.40 | 59.77 | 51.65 |
