| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.01 | -1.81 % | 0 | 22.28 | 24.10 | 21.55 |
| 07/07/2026 | 21.89 | -4.39 % | 0 | 22.05 | 22.50 | 20.42 |
| 08/07/2026 | 26.24 | +19.49 % | 0 | 22.49 | 26.24 | 22.28 |
| 09/07/2026 | 23.95 | -6.61 % | 0 | 24.25 | 24.99 | 23.35 |
| 10/07/2026 | 22.89 | -4.45 % | 0 | 23.76 | 24.59 | 22.06 |
