Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 91.81 | +10.43 % | 0 | 84.04 | 92.39 | 84.04 |
30/09/2025 | 88.72 | -5.01 % | 0 | 93.24 | 93.48 | 86.86 |
01/10/2025 | 90.55 | +1.18 % | 0 | 90.98 | 91.04 | 84.35 |
02/10/2025 | 94.20 | +4.65 % | 0 | 92.47 | 95.20 | 92.09 |
03/10/2025 | 101.66 | +9.17 % | 0 | 93.11 | 101.68 | 91.77 |