| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 104.50 | -1.25 % | 0 | 108.17 | 111.73 | 101.22 |
| 06/01/2026 | 116.69 | +10.16 % | 0 | 105.39 | 117.76 | 103.89 |
| 07/01/2026 | 105.86 | -8.32 % | 0 | 111.28 | 112.40 | 98.99 |
| 08/01/2026 | 109.53 | +3.48 % | 0 | 103.19 | 110.53 | 102.15 |
| 09/01/2026 | 118.43 | +6.92 % | 0 | 116.45 | 119.46 | 113.78 |