| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.07 | +4.97 % | 0 | 52.20 | 56.02 | 51.42 |
| 20/08/2026 | 49.01 | -11.59 % | 0 | 55.54 | 56.26 | 48.68 |
| 21/08/2026 | 49.98 | +3.01 % | 0 | 48.13 | 50.84 | 46.81 |
| 24/08/2026 | 52.10 | +2.15 % | 0 | 52.21 | 54.22 | 51.15 |
| 25/08/2026 | 46.02 | -11.59 % | 0 | 52.07 | 52.71 | 45.46 |
