| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.00 | +1.83 % | 0 | 52.13 | 53.29 | 48.16 |
| 07/07/2026 | 52.47 | +3.34 % | 0 | 52.65 | 56.79 | 51.46 |
| 08/07/2026 | 43.62 | -17.02 % | 0 | 50.21 | 51.43 | 43.58 |
| 09/07/2026 | 47.69 | +7.7 % | 0 | 47.36 | 48.67 | 45.62 |
| 10/07/2026 | 49.74 | +2.95 % | 0 | 48.15 | 50.23 | 46.33 |
