| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.32 | -1.05 % | 0 | 26.70 | 28.71 | 26.25 |
| 07/07/2026 | 26.27 | -3.01 % | 0 | 26.46 | 27.15 | 24.53 |
| 08/07/2026 | 31.28 | +18.89 % | 0 | 26.99 | 31.39 | 26.55 |
| 09/07/2026 | 28.64 | -6.6 % | 0 | 29.05 | 29.93 | 28.11 |
| 10/07/2026 | 26.99 | -4.86 % | 6 | 28.49 | 29.25 | 26.71 |
