| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.92 | +5.83 % | 0 | 47.19 | 50.88 | 45.20 |
| 20/08/2026 | 44.13 | -11.86 % | 0 | 50.25 | 51.74 | 43.86 |
| 21/08/2026 | 45.01 | +2.97 % | 0 | 43.34 | 45.80 | 43.27 |
| 24/08/2026 | 46.97 | +2.23 % | 0 | 47.14 | 48.83 | 46.17 |
| 25/08/2026 | 41.26 | -11.79 % | 0 | 47.02 | 47.91 | 40.74 |
