| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.82 | +0.65 % | 0 | 47.37 | 48.73 | 43.62 |
| 07/07/2026 | 47.91 | +4.02 % | 0 | 47.89 | 51.71 | 47.33 |
| 08/07/2026 | 39.34 | -17.56 % | 0 | 45.49 | 46.66 | 39.32 |
| 09/07/2026 | 43.06 | +8.02 % | 0 | 42.90 | 44.12 | 41.32 |
| 10/07/2026 | 45.03 | +2.93 % | 0 | 43.65 | 45.77 | 41.76 |
