| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.44 | -1.75 % | 0 | 30.81 | 32.96 | 30.40 |
| 07/07/2026 | 30.18 | -3.69 % | 0 | 30.58 | 31.23 | 28.38 |
| 08/07/2026 | 35.66 | +17.36 % | 0 | 31.15 | 35.66 | 30.65 |
| 09/07/2026 | 33.05 | -5.71 % | 0 | 33.46 | 34.51 | 31.23 |
| 10/07/2026 | 31.44 | -3.88 % | 10 | 32.89 | 33.76 | 30.92 |
