| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 28.97 | -9.14 % | 0 | 31.50 | 31.50 | 28.78 |
| 30/09/2025 | 30.51 | +7.56 % | 0 | 28.52 | 30.79 | 28.35 |
| 01/10/2025 | 29.77 | -1.6 % | 0 | 29.80 | 31.94 | 29.59 |
| 02/10/2025 | 28.79 | -3.34 % | 0 | 29.34 | 29.49 | 28.25 |
| 03/10/2025 | 27.34 | -6.83 % | 0 | 29.38 | 30.10 | 27.18 |
