| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.04 | +0.8 % | 0 | 42.50 | 43.67 | 38.97 |
| 07/07/2026 | 42.97 | +4.31 % | 0 | 43.00 | 46.53 | 41.73 |
| 08/07/2026 | 35.10 | -18.1 % | 0 | 40.77 | 41.90 | 34.97 |
| 09/07/2026 | 38.62 | +9.11 % | 0 | 38.39 | 39.37 | 36.78 |
| 10/07/2026 | 39.81 | +2.55 % | 0 | 39.06 | 41.10 | 37.80 |
