| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.41 | -1.43 % | 0 | 35.76 | 37.89 | 34.83 |
| 07/07/2026 | 35.14 | -2.97 % | 0 | 35.50 | 36.16 | 33.02 |
| 08/07/2026 | 41.12 | +16.47 % | 0 | 36.23 | 41.12 | 35.57 |
| 09/07/2026 | 38.25 | -5.44 % | 0 | 38.76 | 40.02 | 36.91 |
| 10/07/2026 | 36.74 | -2.12 % | 0 | 38.12 | 39.46 | 35.43 |
