| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 84.45 | -1.83 % | 0 | 87.88 | 91.20 | 82.04 |
| 06/01/2026 | 95.69 | +11.03 % | 0 | 85.60 | 96.94 | 84.17 |
| 07/01/2026 | 85.78 | -9.77 % | 0 | 91.93 | 92.11 | 79.46 |
| 08/01/2026 | 89.23 | +3.59 % | 0 | 83.40 | 90.18 | 82.50 |
| 09/01/2026 | 96.96 | +6.61 % | 0 | 95.91 | 99.07 | 92.81 |