| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.16 | +0.5 % | 0 | 37.56 | 38.56 | 34.26 |
| 07/07/2026 | 37.95 | +4.57 % | 0 | 38.04 | 41.33 | 36.92 |
| 08/07/2026 | 30.67 | -18.88 % | 0 | 35.99 | 36.97 | 30.54 |
| 09/07/2026 | 33.93 | +9.49 % | 0 | 33.84 | 34.63 | 32.22 |
| 10/07/2026 | 35.42 | +3.64 % | 0 | 34.45 | 36.18 | 32.34 |
