| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.96 | -0.39 % | 0 | 41.68 | 44.03 | 40.58 |
| 07/07/2026 | 40.65 | -3.74 % | 0 | 41.40 | 42.10 | 38.68 |
| 08/07/2026 | 47.60 | +15.73 % | 0 | 42.31 | 47.69 | 41.58 |
| 09/07/2026 | 44.30 | -5.46 % | 0 | 45.08 | 46.52 | 43.50 |
| 10/07/2026 | 42.75 | -2.39 % | 0 | 44.35 | 45.62 | 42.14 |
