| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.23 | +6.41 % | 0 | 29.38 | 32.01 | 28.29 |
| 20/08/2026 | 26.98 | -14.42 % | 0 | 31.64 | 32.67 | 26.68 |
| 21/08/2026 | 27.55 | +2.72 % | 0 | 26.53 | 28.09 | 26.33 |
| 24/08/2026 | 28.58 | +0.85 % | 0 | 29.18 | 30.22 | 28.25 |
| 25/08/2026 | 24.84 | -13.8 % | 0 | 29.12 | 29.42 | 24.43 |
