| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.02 | -7.77 % | 0 | 8.79 | 9.20 | 7.75 |
| 06/10/2026 | 9.16 | +4.45 % | 0 | 8.70 | 9.99 | 8.13 |
| 07/10/2026 | 9.05 | -2.95 % | 0 | 8.42 | 9.42 | 8.08 |
| 08/10/2026 | 8.12 | -11.98 % | 0 | 8.53 | 9.29 | 7.87 |
| 09/10/2026 | 8.83 | +8.28 % | 0 | 8.21 | 9.39 | 8.21 |
