| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.16 | +1.09 % | 0 | 30.25 | 31.11 | 27.47 |
| 07/07/2026 | 30.70 | +5.63 % | 0 | 30.72 | 33.54 | 30.16 |
| 08/07/2026 | 24.33 | -19.88 % | 0 | 28.86 | 29.71 | 24.26 |
| 09/07/2026 | 26.92 | +9.54 % | 0 | 27.13 | 27.62 | 25.63 |
| 10/07/2026 | 28.39 | +4.39 % | 0 | 27.66 | 29.65 | 25.65 |
