| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.00 | -1.03 % | 0 | 52.95 | 55.71 | 51.90 |
| 07/07/2026 | 52.02 | -2.88 % | 0 | 52.66 | 53.43 | 49.43 |
| 08/07/2026 | 60.09 | +15.02 % | 0 | 53.78 | 60.14 | 53.01 |
| 09/07/2026 | 56.29 | -4.71 % | 0 | 56.98 | 58.42 | 54.21 |
| 10/07/2026 | 55.02 | -0.73 % | 0 | 56.17 | 57.34 | 53.23 |
