| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.34 | -0.97 % | 0 | 67.46 | 69.88 | 64.76 |
| 07/07/2026 | 65.36 | -2.66 % | 0 | 65.78 | 66.81 | 62.22 |
| 08/07/2026 | 74.49 | +13.65 % | 0 | 66.59 | 74.56 | 66.59 |
| 09/07/2026 | 70.10 | -4.41 % | 0 | 71.49 | 73.05 | 67.94 |
| 10/07/2026 | 67.93 | -1.85 % | 0 | 68.97 | 71.57 | 67.07 |
