| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 57.09 | -8.26 % | 0 | 61.76 | 61.76 | 56.85 |
| 30/09/2025 | 59.55 | +5.96 % | 0 | 56.62 | 60.20 | 56.36 |
| 01/10/2025 | 58.39 | -1.29 % | 0 | 58.62 | 62.27 | 58.15 |
| 02/10/2025 | 56.56 | -3.79 % | 0 | 57.57 | 57.74 | 56.04 |
| 03/10/2025 | 53.67 | -6.11 % | 0 | 57.54 | 58.38 | 53.26 |
