| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.74 | +1.34 % | 0 | 18.79 | 20.66 | 16.21 |
| 07/07/2026 | 18.81 | +5.65 % | 0 | 19.22 | 21.05 | 18.56 |
| 08/07/2026 | 14.44 | -21.9 % | 0 | 17.89 | 19.24 | 14.42 |
| 09/07/2026 | 16.20 | +10.32 % | 0 | 16.63 | 17.65 | 15.03 |
| 10/07/2026 | 17.09 | +4.08 % | 0 | 17.17 | 18.88 | 14.93 |
